Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2002 337.75 337.75 331.0 331.0 320.00
20 Dec, 2002 331.0 335.0 331.0 335.0 5000.00
19 Dec, 2002 342.5 342.5 342.5 342.5 1666.00
13 Dec, 2002 341.0 353.13 340.0 347.5 135.1 Thousand
12 Dec, 2002 341.0 350.0 341.0 347.5 13.67 Thousand
10 Dec, 2002 353.13 353.13 341.87 345.0 25.07 Thousand
09 Dec, 2002 348.5 358.13 346.5 350.0 134.86 Thousand
06 Dec, 2002 348.5 348.5 348.15 348.5 155.9 Thousand
05 Dec, 2002 353.13 354.35 343.0 348.5 78.56 Thousand
04 Dec, 2002 353.13 355.0 346.39 347.5 25.06 Thousand