Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 325.5 325.5 315.0 321.0 25.3 Thousand
10 Jan, 2003 316.5 321.0 316.5 321.0 330.00
09 Jan, 2003 326.0 326.0 321.0 321.0 4616.00
08 Jan, 2003 320.0 325.0 320.0 321.0 7354.00
07 Jan, 2003 328.9 328.9 325.0 325.0 5000.00
06 Jan, 2003 328.75 328.75 325.0 325.0 3000.00
03 Jan, 2003 322.0 326.5 321.62 326.5 2150.00
31 Dec, 2002 335.0 335.0 331.0 331.0 5000.00
30 Dec, 2002 322.0 331.0 322.0 331.0 5300.00
24 Dec, 2002 337.0 337.0 331.0 331.0 20.36 Thousand