Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 283.0 287.5 281.0 287.5 24.25 Thousand
10 Feb, 2003 287.5 287.5 287.5 287.5 15 Thousand
07 Feb, 2003 280.0 290.0 280.0 287.5 5499.00
06 Feb, 2003 295.0 295.0 285.0 287.5 133.75 Thousand
05 Feb, 2003 290.0 290.0 287.0 290.0 3028.00
04 Feb, 2003 290.0 298.0 290.0 295.0 166.5 Thousand
03 Feb, 2003 290.5 295.0 290.5 295.0 1000.00
31 Jan, 2003 299.5 299.5 290.0 295.0 5500.00
30 Jan, 2003 298.0 298.0 295.0 295.0 1000.00
29 Jan, 2003 290.0 300.0 282.5 290.0 246.1 Thousand