Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 280.0 283.5 280.0 283.5 7958.00
25 Feb, 2003 280.52 283.78 280.52 283.5 241.3 Thousand
24 Feb, 2003 284.0 284.0 284.0 284.0 21.5 Thousand
20 Feb, 2003 285.0 288.0 280.0 284.0 73.62 Thousand
19 Feb, 2003 280.0 288.0 280.0 285.0 66.56 Thousand
18 Feb, 2003 282.0 285.0 280.0 285.0 110.79 Thousand
17 Feb, 2003 287.5 287.5 285.0 285.0 62.33 Thousand
14 Feb, 2003 290.0 290.0 287.5 287.5 2275.00
13 Feb, 2003 280.0 287.5 280.0 287.5 3511.00
12 Feb, 2003 281.87 287.5 281.87 287.5 200.00