Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2003 286.5 289.13 286.5 286.5 979.00
27 Mar, 2003 285.0 286.5 285.0 286.5 43.4 Thousand
26 Mar, 2003 285.0 285.0 283.0 283.0 5000.00
25 Mar, 2003 276.25 280.0 275.0 280.0 5908.00
21 Mar, 2003 282.12 282.52 276.0 279.0 5000.00
20 Mar, 2003 272.5 278.75 272.5 276.0 234.57 Thousand
19 Mar, 2003 278.13 280.0 272.77 275.0 126 Thousand
18 Mar, 2003 273.75 278.13 266.25 272.5 87.62 Thousand
17 Mar, 2003 266.25 272.0 266.25 270.0 33.15 Thousand
14 Mar, 2003 275.0 275.0 265.0 270.0 70.03 Thousand