Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 325.0 325.75 319.0 322.5 76.51 Thousand
29 Apr, 2003 318.13 320.0 306.0 316.5 400.1 Thousand
28 Apr, 2003 318.13 318.13 308.0 312.5 6836.00
25 Apr, 2003 310.0 319.1 306.0 312.5 66.16 Thousand
24 Apr, 2003 300.0 320.0 300.0 312.5 163.3 Thousand
23 Apr, 2003 284.5 293.75 284.5 290.0 40.2 Thousand
22 Apr, 2003 289.0 289.0 289.0 289.0 133.5 Thousand
17 Apr, 2003 293.0 293.0 289.0 289.0 10.2 Thousand
16 Apr, 2003 289.0 294.1 289.0 289.0 105.6 Thousand
15 Apr, 2003 292.0 292.0 283.0 289.0 9047.00