Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2003 | 402.03 | 403.13 | 395.0 | 397.5 | 4916.00 |
| 02 Jun, 2003 | 398.13 | 400.0 | 387.0 | 395.0 | 18.29 Thousand |
| 30 May, 2003 | 398.5 | 400.0 | 392.5 | 392.5 | 2012.00 |
| 28 May, 2003 | 393.0 | 395.0 | 381.0 | 387.5 | 480.01 Thousand |
| 27 May, 2003 | 394.0 | 400.0 | 383.0 | 390.0 | 31.93 Thousand |
| 23 May, 2003 | 394.0 | 394.0 | 382.97 | 388.5 | 66.5 Thousand |
| 22 May, 2003 | 393.88 | 395.0 | 383.0 | 388.5 | 193.24 Thousand |
| 21 May, 2003 | 375.0 | 391.25 | 370.0 | 387.5 | 3.02 Million |
| 20 May, 2003 | 362.0 | 365.92 | 350.0 | 365.0 | 58.4 Thousand |
| 19 May, 2003 | 378.75 | 379.25 | 360.0 | 365.0 | 46.48 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV