Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 367.0 380.0 367.0 375.0 17.86 Thousand
15 May, 2003 353.13 363.13 353.13 357.5 22.72 Thousand
14 May, 2003 351.0 351.0 338.0 346.0 30.59 Thousand
13 May, 2003 344.0 355.0 339.0 345.0 18.38 Thousand
12 May, 2003 340.0 345.0 336.0 341.0 21.72 Thousand
09 May, 2003 345.0 345.0 340.0 340.0 8584.00
08 May, 2003 340.0 340.0 340.0 340.0 199.61 Thousand
06 May, 2003 326.0 338.13 325.0 335.0 4771.00
02 May, 2003 325.0 338.0 323.0 330.0 17.9 Thousand
01 May, 2003 325.0 333.88 325.0 327.5 19.66 Thousand