Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 426.0 432.8 415.0 425.0 23.84 Thousand
16 Jun, 2003 433.75 435.0 427.0 430.0 26.7 Thousand
13 Jun, 2003 438.0 438.0 428.0 430.0 15.23 Thousand
12 Jun, 2003 437.5 440.0 426.87 432.5 364.9 Thousand
11 Jun, 2003 433.13 433.88 420.0 427.5 49.3 Thousand
10 Jun, 2003 438.88 438.88 421.12 427.5 2583.00
09 Jun, 2003 449.25 450.0 425.0 432.5 73.54 Thousand
06 Jun, 2003 443.75 455.0 443.75 450.0 214.91 Thousand
05 Jun, 2003 430.0 455.0 430.0 440.0 185.77 Thousand
04 Jun, 2003 400.0 435.0 400.0 427.5 166.39 Thousand