Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 437.0 450.0 437.0 442.5 14.13 Thousand
14 Jul, 2003 430.75 440.0 430.75 437.5 30.77 Thousand
11 Jul, 2003 426.87 438.35 426.87 437.5 16.37 Thousand
10 Jul, 2003 435.0 440.0 335.0 432.5 124.47 Thousand
09 Jul, 2003 438.0 444.25 428.0 432.5 212.74 Thousand
08 Jul, 2003 413.13 415.0 406.25 410.0 70.59 Thousand
07 Jul, 2003 410.8 414.0 407.5 407.5 612.01 Thousand
04 Jul, 2003 397.0 412.0 397.0 405.0 11.28 Thousand
03 Jul, 2003 396.87 410.1 396.12 405.0 53.9 Thousand
02 Jul, 2003 406.12 418.13 400.0 402.5 19.39 Thousand