Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 465.0 473.9 465.0 470.0 24.76 Thousand
28 Jul, 2003 461.87 480.0 461.87 472.5 19.68 Thousand
25 Jul, 2003 468.0 473.13 461.87 467.5 205.39 Thousand
24 Jul, 2003 458.13 462.5 446.0 455.0 28.82 Thousand
23 Jul, 2003 458.5 458.5 442.5 450.5 57.86 Thousand
22 Jul, 2003 450.0 457.5 441.5 450.0 54.19 Thousand
21 Jul, 2003 448.75 458.5 436.5 450.0 18.22 Thousand
18 Jul, 2003 440.75 448.75 440.75 445.0 2670.00
17 Jul, 2003 443.0 449.25 441.25 445.0 21.12 Thousand
16 Jul, 2003 450.0 450.0 437.0 445.0 41.46 Thousand