Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 421.85 423.88 410.0 415.0 49.99 Thousand
30 Jun, 2003 420.0 421.85 411.87 417.5 108.7 Thousand
27 Jun, 2003 422.0 425.0 417.5 417.5 25.29 Thousand
26 Jun, 2003 420.0 423.13 415.0 417.5 761.08 Thousand
25 Jun, 2003 423.88 423.88 412.0 417.5 7304.00
24 Jun, 2003 411.87 417.5 411.87 417.5 1250.00
23 Jun, 2003 423.13 423.88 417.08 417.5 15.32 Thousand
20 Jun, 2003 420.0 421.85 411.0 417.5 58.89 Thousand
19 Jun, 2003 411.87 420.0 411.87 417.5 80.43 Thousand
18 Jun, 2003 422.4 422.4 410.0 417.5 252.84 Thousand