Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2003 | 470.0 | 470.0 | 460.0 | 460.0 | 15.78 Thousand |
| 11 Aug, 2003 | 453.0 | 460.0 | 453.0 | 460.0 | 75.61 Thousand |
| 08 Aug, 2003 | 461.87 | 467.5 | 460.0 | 460.0 | 211.37 Thousand |
| 07 Aug, 2003 | 475.0 | 482.5 | 465.0 | 472.5 | 25.22 Thousand |
| 06 Aug, 2003 | 470.0 | 482.5 | 465.0 | 475.0 | 20.36 Thousand |
| 05 Aug, 2003 | 470.0 | 480.0 | 470.0 | 475.0 | 5425.00 |
| 04 Aug, 2003 | 470.0 | 482.5 | 465.0 | 475.0 | 209.78 Thousand |
| 01 Aug, 2003 | 480.0 | 482.5 | 470.0 | 475.0 | 52.43 Thousand |
| 31 Jul, 2003 | 473.0 | 480.0 | 467.4 | 475.0 | 25.72 Thousand |
| 30 Jul, 2003 | 467.0 | 473.0 | 467.0 | 470.0 | 1490.00 |
LIT
LIV
LLOY
LIFS
LIKE
LINV