Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2003 | 506.0 | 507.1 | 490.0 | 495.0 | 91.7 Thousand |
| 09 Sep, 2003 | 501.87 | 514.0 | 501.87 | 510.0 | 553.68 Thousand |
| 08 Sep, 2003 | 498.9 | 518.5 | 498.9 | 507.5 | 130.41 Thousand |
| 05 Sep, 2003 | 508.13 | 508.13 | 496.12 | 502.5 | 24.53 Thousand |
| 04 Sep, 2003 | 503.13 | 505.0 | 491.87 | 497.5 | 22.47 Thousand |
| 03 Sep, 2003 | 485.0 | 505.0 | 485.0 | 497.5 | 38.1 Thousand |
| 02 Sep, 2003 | 482.5 | 491.8 | 477.5 | 485.0 | 23.92 Thousand |
| 01 Sep, 2003 | 476.12 | 488.13 | 476.12 | 482.5 | 9699.00 |
| 29 Aug, 2003 | 488.13 | 490.0 | 482.5 | 482.5 | 11.56 Thousand |
| 28 Aug, 2003 | 476.12 | 488.13 | 476.12 | 482.5 | 6116.00 |
LIT
LIV
LLOY
LIFS
LIKE
LINV