Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2003 503.0 505.0 491.87 497.5 156.48 Thousand
23 Sep, 2003 479.87 493.73 478.0 486.5 25.3 Thousand
22 Sep, 2003 486.85 486.85 476.65 482.5 203.73 Thousand
19 Sep, 2003 473.2 487.5 473.0 480.0 23.13 Thousand
18 Sep, 2003 471.5 487.5 471.5 480.0 7299.00
17 Sep, 2003 476.85 487.5 470.0 480.0 26.33 Thousand
16 Sep, 2003 467.5 475.0 461.87 467.5 30.68 Thousand
15 Sep, 2003 461.0 470.35 460.0 467.5 3835.00
12 Sep, 2003 465.0 473.13 460.0 467.5 19.02 Thousand
11 Sep, 2003 491.25 491.25 466.87 472.5 173.33 Thousand