Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 480.87 483.5 452.0 461.5 152.3 Thousand
21 Oct, 2003 475.0 485.08 475.0 480.0 250.27 Thousand
20 Oct, 2003 475.9 484.0 475.9 481.0 3005.00
17 Oct, 2003 485.0 487.0 480.52 481.0 505.44 Thousand
16 Oct, 2003 485.0 485.0 476.5 481.0 14.55 Thousand
15 Oct, 2003 482.88 485.0 472.0 481.0 436.22 Thousand
14 Oct, 2003 471.0 485.0 468.68 476.0 96.61 Thousand
13 Oct, 2003 471.0 474.0 467.0 471.0 383.13 Thousand
10 Oct, 2003 473.0 474.0 469.48 471.0 7513.00
09 Oct, 2003 471.0 474.12 471.0 471.0 11.74 Thousand