Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 445.0 450.0 445.0 447.5 18.06 Thousand
04 Nov, 2003 445.0 455.0 440.0 445.0 2.78 Million
03 Nov, 2003 430.0 440.0 430.0 432.5 74.03 Thousand
31 Oct, 2003 427.5 433.13 421.12 427.5 27.63 Thousand
30 Oct, 2003 442.4 442.4 421.65 427.5 80.53 Thousand
29 Oct, 2003 440.0 443.75 435.0 440.0 97.42 Thousand
28 Oct, 2003 436.25 444.0 435.0 440.0 35.31 Thousand
27 Oct, 2003 441.25 448.4 440.0 445.0 10.74 Thousand
24 Oct, 2003 440.0 451.85 440.0 445.0 6300.00
23 Oct, 2003 455.0 462.0 440.0 447.5 46.62 Thousand