Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2003 462.0 475.0 461.77 467.5 114.21 Thousand
02 Dec, 2003 456.87 475.0 456.87 465.0 15.4 Thousand
01 Dec, 2003 457.0 468.13 457.0 462.5 12.29 Thousand
28 Nov, 2003 470.0 470.0 456.87 462.5 33.23 Thousand
27 Nov, 2003 468.0 468.0 458.15 462.5 12.7 Thousand
26 Nov, 2003 466.0 468.13 460.0 462.5 21.04 Thousand
25 Nov, 2003 470.0 470.0 460.0 462.5 7000.00
24 Nov, 2003 453.13 460.0 440.0 455.0 168.8 Thousand
21 Nov, 2003 452.88 453.0 440.12 447.5 85.2 Thousand
20 Nov, 2003 443.05 450.0 440.12 446.5 80.61 Thousand