Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2003 | 482.02 | 487.6 | 475.0 | 482.5 | 37.42 Thousand |
| 16 Dec, 2003 | 476.87 | 487.6 | 474.88 | 482.5 | 53.51 Thousand |
| 15 Dec, 2003 | 488.0 | 488.0 | 477.0 | 482.5 | 5434.00 |
| 12 Dec, 2003 | 476.87 | 482.5 | 476.87 | 482.5 | 400.00 |
| 11 Dec, 2003 | 475.0 | 490.0 | 475.0 | 482.5 | 20.1 Thousand |
| 10 Dec, 2003 | 473.9 | 485.0 | 470.0 | 480.0 | 19.36 Thousand |
| 09 Dec, 2003 | 470.0 | 485.0 | 470.0 | 477.5 | 163.42 Thousand |
| 08 Dec, 2003 | 473.05 | 473.75 | 460.0 | 470.0 | 11.33 Thousand |
| 05 Dec, 2003 | 461.87 | 473.05 | 461.87 | 467.5 | 971.00 |
| 04 Dec, 2003 | 474.29 | 475.0 | 463.15 | 467.5 | 37.45 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV