Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2004 500.62 515.0 500.0 507.5 365.75 Thousand
19 Jan, 2004 492.0 507.5 492.0 500.0 13.81 Thousand
16 Jan, 2004 502.0 502.0 495.0 497.5 35.56 Thousand
15 Jan, 2004 502.0 502.0 495.0 495.0 8503.00
14 Jan, 2004 487.0 502.0 485.0 495.0 10.22 Thousand
13 Jan, 2004 487.5 505.0 487.5 495.0 258.07 Thousand
12 Jan, 2004 502.8 502.8 495.0 495.0 21.6 Thousand
09 Jan, 2004 498.0 505.0 485.0 495.0 30.62 Thousand
08 Jan, 2004 479.08 497.0 479.08 491.5 300.6 Thousand
07 Jan, 2004 482.5 482.5 478.0 482.5 42.23 Thousand