Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2004 | 471.87 | 481.67 | 470.0 | 477.5 | 73 Thousand |
| 02 Feb, 2004 | 471.87 | 483.13 | 471.87 | 477.5 | 9873.00 |
| 30 Jan, 2004 | 473.15 | 483.0 | 473.15 | 477.5 | 3802.00 |
| 29 Jan, 2004 | 484.2 | 484.2 | 475.0 | 480.0 | 34.58 Thousand |
| 28 Jan, 2004 | 490.0 | 490.0 | 480.0 | 490.0 | 48.8 Thousand |
| 27 Jan, 2004 | 497.9 | 499.0 | 487.0 | 492.5 | 68.27 Thousand |
| 26 Jan, 2004 | 490.0 | 498.75 | 490.0 | 495.0 | 7591.00 |
| 23 Jan, 2004 | 498.0 | 500.0 | 495.0 | 495.0 | 3189.00 |
| 22 Jan, 2004 | 500.0 | 500.0 | 490.0 | 495.0 | 74.2 Thousand |
| 21 Jan, 2004 | 501.87 | 508.01 | 486.0 | 495.0 | 69.97 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV