Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2004 | 453.4 | 453.4 | 445.0 | 450.0 | 979.05 Thousand |
| 16 Feb, 2004 | 446.1 | 454.0 | 446.1 | 450.0 | 1843.00 |
| 13 Feb, 2004 | 446.87 | 455.0 | 446.25 | 450.0 | 14.38 Thousand |
| 12 Feb, 2004 | 460.0 | 460.0 | 450.0 | 452.5 | 42 Thousand |
| 11 Feb, 2004 | 455.0 | 455.0 | 445.0 | 452.5 | 67.41 Thousand |
| 10 Feb, 2004 | 450.0 | 453.4 | 450.0 | 452.5 | 50.12 Thousand |
| 09 Feb, 2004 | 448.0 | 453.4 | 445.0 | 450.0 | 229.01 Thousand |
| 06 Feb, 2004 | 445.0 | 452.5 | 445.0 | 452.5 | 15.87 Thousand |
| 05 Feb, 2004 | 461.25 | 466.9 | 446.87 | 452.5 | 349.21 Thousand |
| 04 Feb, 2004 | 470.0 | 470.0 | 445.0 | 467.5 | 416.97 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV