Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 443.0 450.0 443.0 450.0 8620.00
15 Mar, 2004 445.0 451.0 444.25 451.0 2933.00
12 Mar, 2004 444.25 457.75 444.25 451.0 3276.00
11 Mar, 2004 445.0 451.5 445.0 451.5 7240.00
10 Mar, 2004 461.02 461.02 447.0 454.0 107.85 Thousand
09 Mar, 2004 460.75 460.75 454.0 454.0 1075.00
08 Mar, 2004 454.0 459.22 445.0 454.0 53.06 Thousand
05 Mar, 2004 460.0 460.0 447.88 454.0 900.00
04 Mar, 2004 464.5 464.5 447.25 454.0 17.97 Thousand
03 Mar, 2004 462.96 462.96 460.0 460.0 163.2 Thousand