Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 401.0 401.13 395.0 399.5 447.98 Thousand
14 Apr, 2004 404.0 404.0 400.0 404.0 112.84 Thousand
13 Apr, 2004 407.0 407.0 400.88 404.0 1560.00
08 Apr, 2004 405.52 407.0 400.88 404.0 5664.00
07 Apr, 2004 405.62 405.62 401.0 404.0 12.46 Thousand
06 Apr, 2004 412.0 415.0 410.0 410.0 57.43 Thousand
05 Apr, 2004 422.0 422.5 417.5 417.5 54.23 Thousand
02 Apr, 2004 425.0 425.0 415.0 422.5 60.36 Thousand
01 Apr, 2004 416.87 425.0 416.87 422.5 8818.00
31 Mar, 2004 411.87 425.05 411.87 422.5 376.24 Thousand