Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2004 | 320.0 | 325.0 | 319.32 | 324.0 | 19.98 Thousand |
| 13 May, 2004 | 331.0 | 333.5 | 331.0 | 333.5 | 1084.00 |
| 12 May, 2004 | 335.0 | 340.0 | 330.0 | 335.0 | 249.07 Thousand |
| 11 May, 2004 | 335.0 | 335.0 | 325.0 | 332.5 | 84 Thousand |
| 10 May, 2004 | 341.87 | 348.75 | 335.0 | 340.0 | 86.28 Thousand |
| 07 May, 2004 | 362.5 | 364.0 | 355.0 | 362.5 | 35.87 Thousand |
| 06 May, 2004 | 365.0 | 367.6 | 355.0 | 362.5 | 7182.00 |
| 05 May, 2004 | 380.0 | 380.0 | 365.0 | 375.0 | 30.59 Thousand |
| 04 May, 2004 | 380.0 | 380.0 | 371.0 | 377.5 | 66.05 Thousand |
| 30 Apr, 2004 | 381.25 | 382.5 | 380.0 | 380.0 | 32.57 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV