Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2004 | 322.0 | 327.6 | 322.0 | 326.0 | 9400.00 |
| 11 Jun, 2004 | 327.0 | 327.0 | 320.0 | 326.0 | 1.95 Million |
| 10 Jun, 2004 | 331.9 | 331.9 | 322.0 | 328.0 | 39.32 Thousand |
| 09 Jun, 2004 | 330.0 | 333.38 | 323.0 | 328.0 | 74.32 Thousand |
| 08 Jun, 2004 | 330.0 | 333.13 | 325.0 | 327.5 | 279.04 Thousand |
| 07 Jun, 2004 | 333.13 | 335.13 | 320.0 | 330.0 | 118.94 Thousand |
| 04 Jun, 2004 | 318.0 | 325.0 | 317.0 | 321.0 | 92.8 Thousand |
| 03 Jun, 2004 | 332.14 | 332.69 | 321.0 | 321.0 | 23.95 Thousand |
| 02 Jun, 2004 | 333.0 | 333.0 | 324.0 | 329.5 | 20.81 Thousand |
| 01 Jun, 2004 | 325.12 | 332.69 | 325.12 | 329.5 | 3040.00 |
LIT
LIV
LLOY
LIFS
LIKE
LINV