Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2004 | 351.87 | 363.13 | 351.87 | 357.5 | 1723.00 |
| 09 Jul, 2004 | 351.87 | 362.0 | 351.87 | 357.5 | 6233.00 |
| 08 Jul, 2004 | 352.0 | 361.5 | 350.0 | 357.5 | 88.75 Thousand |
| 07 Jul, 2004 | 353.0 | 361.5 | 353.0 | 361.5 | 8000.00 |
| 06 Jul, 2004 | 355.12 | 368.55 | 355.12 | 361.5 | 22.23 Thousand |
| 05 Jul, 2004 | 361.5 | 367.88 | 353.0 | 361.5 | 94.29 Thousand |
| 02 Jul, 2004 | 355.12 | 367.88 | 355.12 | 361.5 | 2098.00 |
| 01 Jul, 2004 | 362.0 | 362.0 | 355.12 | 361.5 | 419.32 Thousand |
| 30 Jun, 2004 | 367.88 | 368.13 | 361.5 | 361.5 | 6973.00 |
| 29 Jun, 2004 | 362.0 | 362.0 | 355.52 | 359.0 | 1000.00 |
LIT
LIV
LLOY
LIFS
LIKE
LINV