Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 334.73 344.0 333.62 338.5 11.16 Thousand
23 Jul, 2004 343.38 345.0 334.08 338.5 11.32 Thousand
22 Jul, 2004 328.62 340.0 328.5 338.5 15.07 Thousand
21 Jul, 2004 321.87 340.0 320.0 332.5 706.54 Thousand
20 Jul, 2004 348.0 348.0 320.0 327.5 42.1 Thousand
19 Jul, 2004 351.0 355.0 350.0 355.0 242.83 Thousand
16 Jul, 2004 358.4 358.4 355.0 355.0 200.00
15 Jul, 2004 357.5 357.5 350.0 357.5 24.82 Thousand
14 Jul, 2004 353.0 360.0 352.0 357.5 212.14 Thousand
13 Jul, 2004 353.0 357.5 350.0 357.5 30.86 Thousand