Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2004 327.0 332.5 326.0 332.5 7525.00
23 Aug, 2004 326.67 334.0 326.67 332.5 76.55 Thousand
20 Aug, 2004 338.13 338.35 330.0 332.5 6564.00
19 Aug, 2004 332.5 338.13 332.17 332.5 6071.00
18 Aug, 2004 328.0 338.13 327.0 332.5 18.45 Thousand
17 Aug, 2004 338.38 338.38 327.0 333.5 26.75 Thousand
16 Aug, 2004 330.0 332.5 330.0 332.5 150.28 Thousand
13 Aug, 2004 340.0 340.0 333.5 333.5 1200.00
12 Aug, 2004 333.9 335.0 328.0 332.5 224.65 Thousand
11 Aug, 2004 334.0 334.0 330.0 330.0 12.44 Thousand