Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 328.0 338.5 328.0 334.0 52.64 Thousand
07 Sep, 2004 330.0 338.68 329.5 334.0 108.6 Thousand
06 Sep, 2004 331.25 338.75 330.0 335.0 9175.00
03 Sep, 2004 335.62 339.0 335.0 335.0 9600.00
02 Sep, 2004 328.0 334.5 328.0 334.5 30.28 Thousand
01 Sep, 2004 334.5 340.5 334.5 334.5 34.46 Thousand
31 Aug, 2004 330.0 336.5 329.0 336.5 23.56 Thousand
27 Aug, 2004 330.0 343.13 330.0 336.5 61.91 Thousand
26 Aug, 2004 338.38 338.38 329.87 336.5 398.29 Thousand
25 Aug, 2004 338.38 338.38 328.0 333.5 21.4 Thousand