Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2004 | 290.0 | 313.35 | 286.87 | 307.5 | 98.68 Thousand |
| 05 Oct, 2004 | 276.0 | 285.0 | 274.73 | 285.0 | 154.88 Thousand |
| 04 Oct, 2004 | 278.13 | 278.57 | 272.22 | 273.5 | 143.38 Thousand |
| 01 Oct, 2004 | 273.38 | 275.0 | 263.43 | 269.5 | 20.82 Thousand |
| 30 Sep, 2004 | 271.0 | 274.0 | 260.0 | 267.5 | 258.81 Thousand |
| 29 Sep, 2004 | 266.0 | 270.5 | 254.0 | 266.0 | 42.59 Thousand |
| 28 Sep, 2004 | 265.0 | 266.0 | 255.0 | 262.5 | 1.96 Million |
| 27 Sep, 2004 | 265.62 | 269.5 | 265.0 | 267.5 | 10.34 Thousand |
| 24 Sep, 2004 | 292.37 | 292.37 | 260.0 | 267.5 | 639.98 Thousand |
| 23 Sep, 2004 | 303.38 | 305.0 | 292.0 | 298.5 | 17.26 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV