Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2004 | 305.0 | 308.0 | 300.0 | 305.0 | 69.67 Thousand |
| 19 Oct, 2004 | 319.0 | 319.0 | 308.76 | 312.5 | 193.36 Thousand |
| 18 Oct, 2004 | 307.5 | 315.0 | 307.5 | 312.0 | 19.26 Thousand |
| 15 Oct, 2004 | 308.28 | 315.0 | 307.0 | 311.0 | 71.06 Thousand |
| 14 Oct, 2004 | 314.0 | 314.0 | 311.0 | 311.0 | 8.00 |
| 13 Oct, 2004 | 318.38 | 318.38 | 308.62 | 313.5 | 63.37 Thousand |
| 12 Oct, 2004 | 308.62 | 313.5 | 308.0 | 313.5 | 243.25 Thousand |
| 11 Oct, 2004 | 318.38 | 318.38 | 308.0 | 313.5 | 5967.00 |
| 08 Oct, 2004 | 306.0 | 320.0 | 306.0 | 313.5 | 65.71 Thousand |
| 07 Oct, 2004 | 313.13 | 313.13 | 303.0 | 309.0 | 3701.00 |
LIT
LIV
LLOY
LIFS
LIKE
LINV