Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2004 | 280.0 | 293.0 | 280.0 | 290.0 | 158.07 Thousand |
| 02 Nov, 2004 | 281.25 | 290.0 | 281.25 | 287.5 | 173.77 Thousand |
| 01 Nov, 2004 | 291.0 | 293.5 | 285.0 | 285.0 | 20.23 Thousand |
| 29 Oct, 2004 | 295.0 | 300.0 | 295.0 | 295.0 | 56.46 Thousand |
| 28 Oct, 2004 | 287.5 | 305.0 | 287.0 | 297.5 | 309.64 Thousand |
| 27 Oct, 2004 | 286.65 | 303.13 | 286.65 | 295.0 | 288.36 Thousand |
| 26 Oct, 2004 | 292.79 | 300.0 | 290.0 | 292.5 | 551.67 Thousand |
| 25 Oct, 2004 | 285.0 | 300.0 | 285.0 | 292.5 | 814.41 Thousand |
| 22 Oct, 2004 | 285.0 | 290.0 | 280.0 | 285.0 | 306.2 Thousand |
| 21 Oct, 2004 | 300.0 | 310.0 | 292.5 | 292.5 | 115.78 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV