Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 300.0 304.0 291.5 300.0 451.92 Thousand
01 Dec, 2004 304.0 304.25 290.0 297.5 192.87 Thousand
30 Nov, 2004 280.0 295.0 279.44 292.5 2.89 Million
29 Nov, 2004 330.0 330.0 300.0 310.0 569.19 Thousand
26 Nov, 2004 330.0 330.33 320.0 330.0 165.15 Thousand
25 Nov, 2004 337.0 340.0 330.0 340.0 12.5 Thousand
24 Nov, 2004 337.0 345.0 337.0 345.0 5540.00
22 Nov, 2004 337.5 345.0 335.0 345.0 4012.00
19 Nov, 2004 350.0 350.0 335.0 345.0 79.82 Thousand
18 Nov, 2004 335.0 353.0 330.0 345.0 166.07 Thousand