Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2004 356.25 356.25 335.0 345.0 100.35 Thousand
16 Nov, 2004 357.0 363.75 356.1 360.0 36.79 Thousand
15 Nov, 2004 356.1 363.75 356.0 360.0 20.57 Thousand
12 Nov, 2004 363.75 365.0 355.0 360.0 13.85 Thousand
11 Nov, 2004 365.0 365.0 356.25 360.0 296.29 Thousand
10 Nov, 2004 363.0 363.73 356.0 359.0 889.61 Thousand
09 Nov, 2004 359.0 360.0 352.5 359.0 198.19 Thousand
08 Nov, 2004 351.25 360.0 350.0 355.0 118.55 Thousand
05 Nov, 2004 308.13 380.0 308.13 355.0 1.01 Million
04 Nov, 2004 286.25 308.0 286.25 301.5 225.06 Thousand