Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 287.0 287.0 286.71 287.0 50 Thousand
15 Dec, 2004 289.0 289.0 282.6 287.0 257.2 Thousand
14 Dec, 2004 293.0 293.0 285.0 290.0 86.35 Thousand
13 Dec, 2004 285.0 289.45 285.0 287.5 199.47 Thousand
10 Dec, 2004 290.77 290.77 285.0 287.5 53.4 Thousand
09 Dec, 2004 299.0 299.0 290.0 293.5 205.56 Thousand
08 Dec, 2004 295.0 297.0 290.0 295.0 265.56 Thousand
07 Dec, 2004 290.0 304.25 289.57 295.0 500.96 Thousand
06 Dec, 2004 290.0 297.5 290.0 297.5 418.08 Thousand
03 Dec, 2004 309.0 309.0 290.0 300.0 3532.00