Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 353.0 353.0 320.0 330.0 103.61 Thousand
18 Jan, 2005 335.5 350.0 335.5 347.5 179.39 Thousand
17 Jan, 2005 338.0 345.0 331.0 340.0 289.44 Thousand
14 Jan, 2005 340.0 340.0 329.51 332.5 107.93 Thousand
13 Jan, 2005 332.17 340.0 327.44 332.5 274.73 Thousand
12 Jan, 2005 330.0 332.5 325.0 332.5 24.9 Thousand
11 Jan, 2005 312.8 332.5 312.8 332.5 164.48 Thousand
10 Jan, 2005 306.5 320.0 306.5 312.5 140.93 Thousand
07 Jan, 2005 306.5 320.0 306.5 312.5 122.2 Thousand
06 Jan, 2005 309.2 312.5 305.0 312.5 75.7 Thousand