Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 327.0 327.0 322.0 325.0 1132.00
15 Feb, 2005 320.0 325.0 320.0 325.0 568.62 Thousand
14 Feb, 2005 321.5 333.0 320.0 327.5 3300.00
11 Feb, 2005 325.0 338.0 320.0 330.0 4371.00
10 Feb, 2005 335.0 335.0 332.5 332.5 24.27 Thousand
09 Feb, 2005 339.0 339.0 332.5 332.5 1436.00
08 Feb, 2005 325.0 332.5 325.0 332.5 6958.00
07 Feb, 2005 327.0 332.5 327.0 332.5 100.96 Thousand
04 Feb, 2005 325.81 339.0 325.0 332.5 612.69 Thousand
03 Feb, 2005 320.0 330.0 320.0 327.5 302.44 Thousand