Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2005 | 317.0 | 325.0 | 317.0 | 320.0 | 69.3 Thousand |
| 01 Mar, 2005 | 316.0 | 320.0 | 316.0 | 320.0 | 25.87 Thousand |
| 28 Feb, 2005 | 315.0 | 324.84 | 315.0 | 320.0 | 4484.00 |
| 25 Feb, 2005 | 315.0 | 320.32 | 315.0 | 320.0 | 214.8 Thousand |
| 24 Feb, 2005 | 317.5 | 325.0 | 315.0 | 320.0 | 65.81 Thousand |
| 23 Feb, 2005 | 315.0 | 320.0 | 315.0 | 317.5 | 19.5 Thousand |
| 22 Feb, 2005 | 320.0 | 323.5 | 315.0 | 320.0 | 296.36 Thousand |
| 21 Feb, 2005 | 320.0 | 323.5 | 315.0 | 320.0 | 960.78 Thousand |
| 18 Feb, 2005 | 320.0 | 320.0 | 316.0 | 320.0 | 1.65 Million |
| 17 Feb, 2005 | 325.0 | 325.0 | 312.0 | 320.0 | 271.05 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV