Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 300.0 303.75 285.0 287.5 1.33 Million
31 Mar, 2005 337.5 337.5 331.87 337.5 170.13 Thousand
30 Mar, 2005 342.5 343.0 326.0 337.5 311.53 Thousand
29 Mar, 2005 342.5 342.5 325.0 335.0 244.49 Thousand
24 Mar, 2005 327.0 338.13 327.0 335.0 33.22 Thousand
23 Mar, 2005 325.81 342.0 325.0 335.0 28.85 Thousand
22 Mar, 2005 338.2 343.8 330.0 332.5 307.8 Thousand
21 Mar, 2005 334.5 340.0 332.0 338.5 176.26 Thousand
18 Mar, 2005 322.0 334.0 322.0 327.5 51.8 Thousand
17 Mar, 2005 323.33 330.0 320.0 322.5 103.89 Thousand