Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 293.0 298.0 290.75 297.5 7373.00
14 Apr, 2005 305.0 308.0 290.0 300.0 74.27 Thousand
13 Apr, 2005 293.0 300.0 292.0 300.0 9143.00
12 Apr, 2005 294.0 300.0 291.0 300.0 229.95 Thousand
11 Apr, 2005 307.5 307.5 290.0 300.0 14.11 Thousand
08 Apr, 2005 307.75 307.75 290.0 300.0 54.07 Thousand
07 Apr, 2005 285.0 301.0 285.0 301.0 300.99 Thousand
06 Apr, 2005 280.0 293.13 280.0 287.5 420 Thousand
05 Apr, 2005 288.75 290.0 280.0 285.0 142.84 Thousand
04 Apr, 2005 295.0 295.0 281.0 285.0 1.42 Million