Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 245.15 250.25 245.15 250.0 386.52 Thousand
16 May, 2005 247.0 250.0 245.0 250.0 12.22 Thousand
13 May, 2005 250.0 257.0 245.0 252.5 397.72 Thousand
12 May, 2005 256.0 257.0 250.0 255.0 226.43 Thousand
11 May, 2005 255.13 262.5 255.13 262.5 2000.00
10 May, 2005 260.0 270.0 260.0 267.5 5857.00
09 May, 2005 266.87 272.5 265.75 272.5 2000.00
06 May, 2005 266.0 275.0 265.0 275.0 26.63 Thousand
05 May, 2005 267.0 275.0 267.0 275.0 4000.00
04 May, 2005 275.0 275.0 265.0 275.0 14.8 Thousand