Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 266.62 277.35 265.65 271.5 10.57 Thousand
01 Jun, 2005 266.87 275.0 266.87 269.0 64.14 Thousand
27 May, 2005 283.75 290.0 276.25 282.5 12.47 Thousand
26 May, 2005 276.87 280.0 276.87 280.0 100.00
25 May, 2005 293.0 293.0 274.45 285.0 238.51 Thousand
24 May, 2005 265.0 288.3 262.0 282.5 81.35 Thousand
23 May, 2005 251.87 262.5 251.87 258.5 70.84 Thousand
20 May, 2005 255.0 260.0 250.0 255.0 848.51 Thousand
19 May, 2005 257.5 263.0 247.0 255.0 5323.00
18 May, 2005 247.0 258.13 247.0 252.5 23 Thousand