Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 273.87 283.5 273.87 279.0 155.7 Thousand
29 Jun, 2005 272.5 279.13 272.5 276.5 133.83 Thousand
28 Jun, 2005 266.87 272.5 266.87 272.5 4250.00
27 Jun, 2005 265.13 277.45 265.12 271.5 56.28 Thousand
24 Jun, 2005 272.75 280.0 261.87 271.5 41.96 Thousand
23 Jun, 2005 267.0 267.0 262.5 264.0 40.86 Thousand
22 Jun, 2005 258.0 267.75 256.87 262.5 137.32 Thousand
21 Jun, 2005 258.0 267.75 254.25 262.5 253.18 Thousand
20 Jun, 2005 267.5 267.5 262.5 262.5 3850.00
17 Jun, 2005 252.5 267.0 252.5 260.0 1983.00