Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 260.0 268.13 255.0 260.0 23.96 Thousand
15 Jun, 2005 273.5 273.5 263.0 268.5 17.72 Thousand
14 Jun, 2005 275.0 275.0 270.62 272.5 5054.00
13 Jun, 2005 274.65 275.0 272.5 272.5 225.31 Thousand
10 Jun, 2005 274.13 274.13 269.0 271.5 16.25 Thousand
09 Jun, 2005 268.87 271.5 268.87 271.5 4155.00
08 Jun, 2005 268.75 271.5 267.46 271.5 435.2 Thousand
07 Jun, 2005 268.25 273.0 268.25 270.5 245.87 Thousand
06 Jun, 2005 268.87 273.0 268.87 270.5 8163.00
03 Jun, 2005 270.0 278.0 270.0 271.5 340 Thousand