Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 310.0 310.0 296.87 307.5 62.09 Thousand
13 Jul, 2005 304.0 304.0 302.5 302.5 22.26 Thousand
12 Jul, 2005 296.5 302.5 296.5 300.0 20.66 Thousand
11 Jul, 2005 293.0 300.0 293.0 297.5 626.37 Thousand
08 Jul, 2005 283.13 300.0 271.87 297.5 272.52 Thousand
07 Jul, 2005 288.38 288.38 265.0 277.5 10.84 Thousand
06 Jul, 2005 288.13 290.0 278.62 283.5 44.68 Thousand
05 Jul, 2005 279.0 285.0 274.0 281.5 196.04 Thousand
04 Jul, 2005 281.0 281.0 274.5 279.0 27.96 Thousand
01 Jul, 2005 279.0 285.0 279.0 279.0 459.84 Thousand