Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2005 | 285.0 | 300.0 | 285.0 | 290.0 | 124.03 Thousand |
| 11 Aug, 2005 | 290.0 | 298.0 | 288.0 | 292.5 | 61.81 Thousand |
| 10 Aug, 2005 | 305.0 | 305.0 | 292.25 | 299.0 | 2003.00 |
| 09 Aug, 2005 | 307.0 | 307.0 | 298.0 | 299.0 | 3710.00 |
| 08 Aug, 2005 | 311.0 | 311.0 | 300.5 | 305.0 | 217.88 Thousand |
| 05 Aug, 2005 | 300.65 | 306.5 | 300.65 | 306.5 | 2000.00 |
| 04 Aug, 2005 | 311.7 | 311.7 | 300.0 | 306.5 | 3500.00 |
| 03 Aug, 2005 | 307.5 | 307.5 | 300.0 | 307.5 | 261.77 Thousand |
| 02 Aug, 2005 | 307.5 | 314.0 | 300.0 | 307.5 | 799.18 Thousand |
| 01 Aug, 2005 | 300.0 | 307.5 | 300.0 | 307.5 | 43.71 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV