Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 271.0 281.0 271.0 275.0 8972.00
25 Aug, 2005 285.0 285.0 272.0 277.5 8435.00
24 Aug, 2005 275.0 282.0 272.0 277.5 7879.00
23 Aug, 2005 275.28 285.29 270.0 277.5 266.28 Thousand
22 Aug, 2005 290.0 290.0 277.5 285.0 52 Thousand
19 Aug, 2005 285.0 292.5 285.0 290.0 6325.00
18 Aug, 2005 286.25 292.0 286.25 290.0 3500.00
17 Aug, 2005 293.0 293.0 285.0 290.0 324.9 Thousand
16 Aug, 2005 295.0 295.0 285.0 292.5 7750.00
15 Aug, 2005 290.0 290.15 285.0 290.0 177.48 Thousand