Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 282.0 282.0 270.0 277.5 13.81 Thousand
09 Sep, 2005 272.25 283.13 271.87 277.5 11.57 Thousand
08 Sep, 2005 271.87 280.0 271.87 277.5 8700.00
07 Sep, 2005 277.5 285.0 271.87 277.5 205.76 Thousand
06 Sep, 2005 271.87 277.5 271.87 277.5 5293.00
05 Sep, 2005 280.0 280.0 270.0 277.5 8110.00
02 Sep, 2005 271.87 282.0 271.87 277.5 3994.00
01 Sep, 2005 282.0 282.0 277.5 277.5 2428.00
31 Aug, 2005 267.5 280.5 267.5 277.5 10.03 Thousand
30 Aug, 2005 267.5 275.0 267.5 275.0 1500.00