Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 286.0 288.0 276.0 280.0 251.52 Thousand
07 Oct, 2005 274.0 285.0 274.0 279.5 14.7 Thousand
06 Oct, 2005 274.0 287.0 274.0 279.5 7443.00
05 Oct, 2005 288.0 288.0 276.5 281.0 4705.00
04 Oct, 2005 278.0 285.0 273.25 281.0 23.73 Thousand
03 Oct, 2005 275.0 282.0 270.0 276.5 118.22 Thousand
30 Sep, 2005 267.27 275.14 267.27 275.0 77.7 Thousand
29 Sep, 2005 271.75 280.0 271.75 275.0 22.72 Thousand
28 Sep, 2005 271.75 275.5 268.0 275.5 183.51 Thousand
27 Sep, 2005 277.5 282.88 271.75 275.5 108.05 Thousand